New Zealand markets close in 5 hours 37 minutes

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.99+1.49 (+1.72%)
At close: 04:00PM EDT
88.88 +0.89 (+1.01%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW250620C000650002024-06-28 1:49PM EDT65.0032.4025.6030.000.00-1155.64%
EW250620C000700002024-07-15 2:10PM EDT70.0024.0021.9026.000.00-1151.67%
EW250620C000850002024-07-15 1:33PM EDT85.0014.1512.5014.300.00-1138.84%
EW250620C000875002024-07-19 2:09PM EDT87.5010.9010.3012.500.00-11136.77%
EW250620C000900002024-07-19 2:09PM EDT90.009.808.5011.300.00-31636.33%
EW250620C000925002024-06-05 2:39PM EDT92.5010.009.6013.700.00-101846.41%
EW250620C000950002024-07-22 3:57PM EDT95.008.507.8010.50+0.30+3.66%14339.54%
EW250620C000975002024-06-13 3:28PM EDT97.507.597.4011.200.00-7744.13%
EW250620C001000002024-07-16 3:22PM EDT100.006.235.708.100.00-1737.17%
EW250620C001050002024-07-16 10:04AM EDT105.005.202.657.000.00-45937.98%
EW250620C001100002024-07-16 9:54AM EDT110.003.832.605.200.00-11235.87%
EW250620C001150002024-07-22 12:00PM EDT115.002.941.553.20-0.76-20.54%1431.93%
EW250620C001200002024-07-12 9:30AM EDT120.003.501.802.600.00-13132.28%
EW250620C001250002024-06-06 2:17PM EDT125.001.661.204.100.00--140.92%
EW250620C001300002024-06-07 9:44AM EDT130.001.501.003.300.00-1140.23%
EW250620C001350002024-06-18 2:39PM EDT135.000.960.002.250.00-1237.74%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW250620P000550002024-07-22 3:03PM EDT55.000.700.250.80-2.40-77.42%1234.60%
EW250620P000650002024-06-04 2:12PM EDT65.001.010.003.300.00-1139.06%
EW250620P000700002024-07-19 2:54PM EDT70.002.801.804.300.00-52236.99%
EW250620P000750002024-07-19 2:10PM EDT75.004.002.955.700.00-22635.61%
EW250620P000775002024-07-19 2:10PM EDT77.504.703.504.500.00-2327.88%
EW250620P000800002024-07-16 9:46AM EDT80.004.703.305.500.00--327.98%
EW250620P000825002024-07-17 11:46AM EDT82.505.803.807.500.00-6630.89%
EW250620P000850002024-07-16 10:08AM EDT85.006.504.808.800.00-12931.11%
EW250620P000875002024-05-20 2:14PM EDT87.507.406.709.700.00-3429.81%
EW250620P000900002024-07-16 10:42AM EDT90.009.007.609.700.00--125.57%