Mail

New Zealand markets close in 2 hours 15 minutes

NZX 50
12,633.64
-38.31(-0.30%)
NZD/USD
0.6204
+0.0019(+0.30%)
NZD/EUR
0.5573
+0.0012(+0.21%)
ALL ORDS
8,364.60
+3.40(+0.04%)
ASX 200
8,140.10
-0.80(-0.01%)
OIL
70.89
-0.30(-0.42%)

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

67.23

-2.13

(-3.07%)

At close: 04:00PM EDT

67.50

+0.27

(+0.40%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	30.00	0.40	0.00	-	145	149
-	-	-	-	-	32.50	0.35	0.00	-	6	6
-	-	-	-	-	40.00	0.75	0.00	-	-	3
-	-	-	-	-	42.50	0.63	0.00	-	1	3
19.12	0.00	-	1	5	45.00	1.40	0.00	-	1	7
17.17	0.00	-	1	3	47.50	1.65	0.00	-	2	3
23.70	0.00	-	3	59	50.00	2.25	+0.45	+25.00%	21	219
-	-	-	-	-	52.50	2.85	0.00	-	2	49
19.70	+0.77	+4.07%	2	3	55.00	2.65	0.00	-	2	159
-	-	-	-	-	57.50	4.40	+1.02	+30.18%	1	265
16.50	0.00	-	1	66	60.00	4.02	0.00	-	1	252
10.02	0.00	-	11	8	62.50	6.05	0.00	-	2	116
10.32	0.00	-	1	223	65.00	7.00	0.00	-	1	44
9.35	0.00	-	7	68	67.50	6.70	0.00	-	1	202
10.01	+0.13	+1.32%	2	79	70.00	7.51	-0.29	-3.72%	1	49
9.30	+0.61	+7.02%	4	57	72.50	-	-	-	-	-
6.50	-0.75	-10.34%	1	123	75.00	10.40	0.00	-	1	29
6.50	0.00	-	1	48	77.50	4.80	0.00	-	4	7
4.70	0.00	-	25	73	80.00	19.60	0.00	-	4	12
4.90	0.00	-	4	16	82.50	5.80	0.00	-	6	6
4.75	+0.78	+19.65%	2	204	85.00	22.20	0.00	-	1	29
3.40	0.00	-	14	36	87.50	8.40	0.00	-	2	3
2.90	0.00	-	116	361	90.00	26.71	0.00	-	6	2
2.14	0.00	-	120	274	92.50	30.10	0.00	-	4	0
2.05	0.00	-	14	53	95.00	-	-	-	-	-
7.10	0.00	-	2	9	97.50	-	-	-	-	-
1.40	0.00	-	124	129	100.00	-	-	-	-	-
1.00	0.00	-	3	59	105.00	-	-	-	-	-
0.70	0.00	-	1	32	110.00	-	-	-	-	-
2.80	0.00	-	1	6	115.00	-	-	-	-	-
2.25	0.00	-	10	39	120.00	-	-	-	-	-
1.75	0.00	-	2	3	125.00	-	-	-	-	-
1.35	0.00	-	2	3	130.00	-	-	-	-	-
1.10	0.00	-	1	2	135.00	-	-	-	-	-