New Zealand markets closed

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.52+1.65 (+1.90%)
At close: 04:00PM EDT
86.50 -2.02 (-2.28%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.500.080.00-35
-----35.000.330.00-467
-----37.500.070.00-141
-----40.000.100.00-128
-----42.500.450.00-147
-----45.000.100.00-883
-----47.500.550.00-160
22.210.00-1050.000.380.00-82,379
14.000.00-1255.000.100.00-1145
14.000.00-313457.500.050.00-49223
12.400.00-1645460.000.050.00-6831
32.500.00-281662.500.390.00-10901
26.400.00-115065.000.050.00-2627
20.370.00-29567.500.050.00-20428
16.410.00-323670.000.050.00-8297
18.200.00-119272.500.630.00-329
12.700.00-175475.000.05-0.01-16.67%4232
9.010.00-1014377.500.070.00-10289
6.900.00-853980.000.400.00-21,024
6.30+2.69+74.52%165682.500.08-0.02-20.00%5484
3.64+1.39+61.78%5396485.000.290.00-63655
1.35+0.67+98.53%5221,85087.500.33-0.82-71.30%45673
0.35+0.15+75.00%371,74690.001.45-1.20-45.28%17583
0.070.00-2522,27492.504.01-0.94-18.99%3571
0.050.00-232,69895.006.32-1.03-14.01%168
0.070.00-22,22097.509.300.00-160
0.03-0.02-40.00%185,012100.007.200.00-1219
0.050.00-71,169105.00-----
0.200.00-1124110.0018.800.00-140
0.100.00-20115.0031.100.00--0
0.300.00-126120.00-----
0.100.00--8125.00-----
0.160.00-55130.00-----
0.100.00-1112135.00-----