New Zealand markets closed

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.99+1.49 (+1.72%)
At close: 04:00PM EDT
88.88 +0.89 (+1.01%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240816C001050002024-07-22 12:44PM EDT2024-08-160.100.000.000.00-24012.50%
EW241115C001050002024-07-18 3:40PM EDT2024-11-151.150.000.000.00-306.25%
EW250117C001050002024-07-16 2:38PM EDT2025-01-172.060.000.000.00-2106.25%
EW250221C001050002024-06-26 3:23PM EDT2025-02-214.200.000.000.00--06.25%
EW250620C001050002024-07-16 10:04AM EDT2025-06-205.200.000.000.00-403.13%
EW260116C001050002024-07-19 12:48PM EDT2026-01-167.570.000.000.00-1203.13%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240816P001050002024-04-02 1:53PM EDT2024-08-1612.6018.2022.300.00--093.75%
EW250117P001050002023-02-24 1:26PM EDT2025-01-1728.9024.0029.000.00-4462.35%
EW260116P001050002023-11-20 4:28PM EDT2026-01-1637.5030.0032.700.00-1050.37%