New Zealand markets close in 5 hours 28 minutes

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.67-0.10 (-0.11%)
At close: 04:00PM EDT
86.45 -1.22 (-1.39%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240621C001300002024-03-28 10:37AM EDT2024-06-210.160.000.750.00-55142.58%
EW240816C001300002024-03-08 12:05PM EDT2024-08-160.440.100.800.00-41154.93%
EW241115C001300002024-05-20 12:12PM EDT2024-11-150.800.002.300.00-102052.76%
EW250117C001300002024-05-31 12:20PM EDT2025-01-170.360.000.700.00-215332.76%
EW250620C001300002024-06-07 9:44AM EDT2025-06-201.500.003.500.00-1139.12%
EW260116C001300002024-05-17 3:43PM EDT2026-01-163.601.154.200.00-101033.40%
Putsfor21 June 2024