New Zealand markets open in 1 hour 41 minutes

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.84+0.32 (+0.36%)
At close: 04:00PM EDT
88.84 +0.03 (+0.03%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240621C001350002024-01-29 10:30AM EDT2024-06-210.100.000.000.00-111250.00%
EW240816C001350002024-04-11 9:31AM EDT2024-08-160.500.002.150.00--173.14%
EW250117C001350002024-04-01 12:35PM EDT2025-01-171.060.001.750.00-11143.34%
EW250620C001350002024-06-18 2:39PM EDT2025-06-200.960.003.100.00-1239.14%
Putsfor21 June 2024