Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:37.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW260116C00037500 | 2024-07-09 12:38PM EDT | 2026-01-16 | 58.70 | 27.00 | 31.10 | 0.00 | - | 1 | 1 | 56.45% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW250117P00037500 | 2024-02-15 4:36PM EDT | 2025-01-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | 3 | 13 | 74.22% |
| EW250221P00037500 | 2024-08-30 3:55PM EDT | 2025-02-21 | 0.05 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 71.73% |
| EW250620P00037500 | 2024-09-18 3:52PM EDT | 2025-06-20 | 0.50 | 0.00 | 1.40 | 0.00 | - | - | 2 | 56.40% |
| EW260116P00037500 | 2024-07-25 3:45PM EDT | 2026-01-16 | 1.00 | 0.00 | 5.00 | 0.00 | - | 3 | 21 | 50.85% |
© 2024 Yahoo. All rights reserved.