New Zealand markets close in 4 hours 55 minutes

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.90+2.06 (+2.32%)
At close: 04:00PM EDT
91.09 +0.19 (+0.21%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW250117C000500002024-02-13 10:38AM EDT2025-01-1740.2543.5048.300.00-12292.96%
EW260116C000500002024-05-20 11:57AM EDT2026-01-1644.0041.0045.300.00-103353.27%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240816P000500002024-02-08 10:44AM EDT2024-08-160.200.001.900.00-211108.59%
EW250117P000500002024-04-22 3:23PM EDT2025-01-170.400.000.000.00-4012.50%
EW260116P000500002024-02-16 11:48AM EDT2026-01-161.511.051.950.00-101540.45%