Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:70.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240920C00070000 | 2024-09-10 12:44PM EDT | 2024-09-20 | 0.53 | 0.55 | 0.65 | +0.03 | +6.00% | 26 | 4,103 | 35.89% |
| EW241018C00070000 | 2024-09-10 11:54AM EDT | 2024-10-18 | 1.53 | 1.50 | 1.60 | +0.23 | +17.69% | 3 | 2,300 | 31.20% |
| EW241115C00070000 | 2024-09-10 2:22PM EDT | 2024-11-15 | 3.30 | 3.30 | 3.50 | +0.20 | +6.45% | 109 | 2,832 | 40.85% |
| EW241220C00070000 | 2024-09-06 12:01PM EDT | 2024-12-20 | 4.40 | 4.10 | 4.30 | 0.00 | - | 11 | 35 | 38.79% |
| EW250117C00070000 | 2024-09-09 2:59PM EDT | 2025-01-17 | 4.50 | 4.70 | 4.80 | 0.00 | - | 47 | 940 | 37.50% |
| EW250221C00070000 | 2024-09-09 1:10PM EDT | 2025-02-21 | 5.90 | 5.70 | 5.90 | 0.00 | - | 1 | 414 | 39.40% |
| EW250620C00070000 | 2024-09-06 12:10PM EDT | 2025-06-20 | 7.90 | 7.90 | 8.20 | 0.00 | - | 2 | 75 | 39.76% |
| EW260116C00070000 | 2024-09-06 11:56AM EDT | 2026-01-16 | 11.00 | 11.00 | 11.20 | 0.00 | - | 2 | 139 | 39.82% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240920P00070000 | 2024-09-06 12:34PM EDT | 2024-09-20 | 4.59 | 3.70 | 4.00 | 0.00 | - | 1 | 935 | 48.78% |
| EW241018P00070000 | 2024-09-09 3:59PM EDT | 2024-10-18 | 5.33 | 4.50 | 4.70 | 0.00 | - | 4 | 463 | 34.47% |
| EW241115P00070000 | 2024-09-06 3:03PM EDT | 2024-11-15 | 6.40 | 6.00 | 6.20 | 0.00 | - | 2 | 261 | 39.72% |
| EW241220P00070000 | 2024-09-06 3:26PM EDT | 2024-12-20 | 6.90 | 6.60 | 6.80 | 0.00 | - | 44 | 59 | 36.46% |
| EW250117P00070000 | 2024-09-10 11:09AM EDT | 2025-01-17 | 7.00 | 6.90 | 7.10 | +0.70 | +11.11% | 9 | 308 | 34.19% |
| EW250221P00070000 | 2024-09-09 1:26PM EDT | 2025-02-21 | 7.90 | 7.70 | 7.90 | 0.00 | - | 1 | 26 | 34.80% |
| EW250620P00070000 | 2024-09-06 12:05PM EDT | 2025-06-20 | 9.70 | 9.10 | 9.60 | 0.00 | - | 6 | 44 | 33.73% |
| EW260116P00070000 | 2024-09-06 12:33PM EDT | 2026-01-16 | 11.90 | 11.20 | 11.80 | 0.00 | - | 34 | 136 | 32.65% |
© 2024 Yahoo. All rights reserved.