New Zealand markets closed

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.50+0.69 (+0.80%)
At close: 04:00PM EDT
87.00 +0.50 (+0.58%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240816C000825002024-07-18 2:43PM EDT2024-08-165.085.806.100.00-427841.11%
EW241115C000825002024-07-18 1:22PM EDT2024-11-157.908.809.100.00-12736.15%
EW250117C000825002024-03-15 3:51PM EDT2025-01-1718.5015.1017.600.00-14560.54%
EW260116C000825002024-07-17 3:51PM EDT2026-01-1617.5516.6018.000.00-1239.01%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240816P000825002024-07-19 12:59PM EDT2024-08-161.601.551.75-0.40-20.00%133,12936.89%
EW240920P000825002024-07-19 1:32PM EDT2024-09-202.452.152.30-0.32-11.55%3828.71%
EW241115P000825002024-07-18 1:50PM EDT2024-11-154.103.403.900.00-1216829.66%
EW250117P000825002024-07-10 3:58PM EDT2025-01-172.522.705.100.00-1165429.20%
EW250221P000825002024-06-27 10:47AM EDT2025-02-213.104.106.800.00--1733.47%
EW250620P000825002024-07-17 11:46AM EDT2025-06-205.805.808.300.00-6631.65%
EW260116P000825002024-06-11 10:05AM EDT2026-01-168.305.207.600.00-11923.08%