Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240920C00085000 | 2024-09-06 11:24AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 2,013 | 66.02% |
| EW241018C00085000 | 2024-08-30 3:56PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.80 | 0.00 | - | 7 | 8 | 52.64% |
| EW241115C00085000 | 2024-09-05 3:19PM EDT | 2024-11-15 | 0.41 | 0.35 | 0.55 | 0.00 | - | 1 | 91 | 43.56% |
| EW241220C00085000 | 2024-09-04 10:34AM EDT | 2024-12-20 | 1.36 | 0.60 | 1.75 | 0.00 | - | - | 13 | 50.06% |
| EW250117C00085000 | 2024-09-09 12:16PM EDT | 2025-01-17 | 1.16 | 0.85 | 1.10 | -0.04 | -3.33% | 4 | 591 | 38.06% |
| EW250221C00085000 | 2024-08-23 10:48AM EDT | 2025-02-21 | 2.20 | 1.20 | 1.80 | 0.00 | - | 9 | 20 | 39.83% |
| EW250620C00085000 | 2024-09-06 9:51AM EDT | 2025-06-20 | 3.06 | 2.90 | 4.20 | 0.00 | - | 2 | 163 | 43.13% |
| EW260116C00085000 | 2024-09-04 12:18PM EDT | 2026-01-16 | 6.80 | 5.20 | 7.60 | 0.00 | - | 9 | 117 | 44.59% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240920P00085000 | 2024-08-29 11:40AM EDT | 2024-09-20 | 14.50 | 17.90 | 21.40 | 0.00 | - | 2 | 8 | 93.75% |
| EW241115P00085000 | 2024-09-04 3:33PM EDT | 2024-11-15 | 16.10 | 17.90 | 21.30 | 0.00 | - | 3 | 3 | 64.82% |
| EW250117P00085000 | 2024-08-06 2:14PM EDT | 2025-01-17 | 22.32 | 17.40 | 21.40 | 0.00 | - | 3 | 60 | 47.56% |
| EW250620P00085000 | 2024-07-26 12:05PM EDT | 2025-06-20 | 22.20 | 13.80 | 17.50 | 0.00 | - | 1 | 29 | 0.00% |
| EW260116P00085000 | 2024-07-30 3:05PM EDT | 2026-01-16 | 22.10 | 15.30 | 20.00 | 0.00 | - | 1 | 14 | 17.32% |
© 2024 Yahoo. All rights reserved.