New Zealand markets closed

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.99-1.86 (-2.00%)
At close: 04:00PM EDT
90.99 0.00 (0.00%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240719C000950002024-07-12 3:50PM EDT2024-07-190.150.000.000.00-162012.50%
EW240816C000950002024-07-12 3:43PM EDT2024-08-161.950.000.000.00-1403.13%
EW241115C000950002024-07-11 12:46PM EDT2024-11-156.770.000.000.00-1001.56%
EW250117C000950002024-07-11 2:00PM EDT2025-01-178.300.000.000.00-3001.56%
EW250620C000950002024-07-11 1:03PM EDT2025-06-2014.000.000.000.00-201.56%
EW260116C000950002024-07-10 2:54PM EDT2026-01-1615.900.000.000.00-700.78%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240719P000950002024-07-12 9:40AM EDT2024-07-192.990.000.000.00-700.00%
EW240816P000950002024-07-12 3:50PM EDT2024-08-165.400.000.000.00-200.00%
EW241115P000950002024-07-02 1:53PM EDT2024-11-157.500.000.000.00-200.00%
EW250117P000950002024-07-10 3:35PM EDT2025-01-176.980.000.000.00-200.00%
EW250221P000950002024-06-27 1:18PM EDT2025-02-218.000.000.000.00--00.00%
EW260116P000950002023-12-08 2:46PM EDT2026-01-1626.6020.9023.100.00--146.81%