Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 52.50 | 0.05 | 0.00 | - | 1 | 64 |
| 11.75 | 0.00 | - | 1 | 7 | 55.00 | 0.05 | 0.00 | - | 4 | 154 |
| 9.50 | 0.00 | - | 13 | 57 | 57.50 | 0.05 | -0.07 | -58.33% | 3 | 318 |
| 9.90 | +1.50 | +17.86% | 1 | 229 | 60.00 | 0.10 | -0.05 | -33.33% | 157 | 15,755 |
| 6.53 | +0.39 | +6.35% | 15 | 1,264 | 62.50 | 0.16 | -0.21 | -56.76% | 627 | 1,841 |
| 5.50 | +2.50 | +83.33% | 6 | 1,975 | 65.00 | 0.27 | -0.24 | -47.06% | 10 | 1,497 |
| 2.65 | +0.80 | +43.24% | 489 | 1,697 | 67.50 | 0.95 | -0.85 | -47.22% | 12 | 4,159 |
| 0.95 | -0.15 | -13.64% | 293 | 6,502 | 70.00 | 2.10 | -0.62 | -22.79% | 8 | 934 |
| 0.65 | +0.19 | +41.30% | 209 | 3,546 | 72.50 | 3.10 | -2.97 | -48.93% | 18 | 195 |
| 0.25 | +0.05 | +25.00% | 1,292 | 19,318 | 75.00 | 5.98 | -3.72 | -38.35% | 8 | 27 |
| 0.22 | +0.12 | +120.00% | 3 | 479 | 77.50 | 14.25 | 0.00 | - | - | 0 |
| 0.15 | +0.10 | +200.00% | 3 | 1,351 | 80.00 | 8.90 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 9 | 82.50 | 12.10 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 6 | 2,007 | 85.00 | 14.50 | 0.00 | - | 2 | 8 |
| 0.05 | 0.00 | - | 20 | 62 | 87.50 | 26.00 | 0.00 | - | 399 | 3 |
| 0.05 | 0.00 | - | 4 | 341 | 90.00 | 20.00 | 0.00 | - | 5 | 6 |
| 0.05 | 0.00 | - | 4 | 544 | 92.50 | 22.20 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 6 | 21 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 24 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.