New Zealand markets close in 3 hours 9 minutes

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.50+0.69 (+0.80%)
At close: 04:00PM EDT
87.00 +0.50 (+0.58%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.300.00-82222024-08-161.08-0.17-13.60%92,757
-----2024-09-201.70+1.70-20
17.820.00-242024-11-153.070.00-21,458
13.600.00-41,9332025-01-173.070.00-14,536
-----2025-06-204.700.00--3
22.930.00-162026-01-167.000.00-324