New Zealand markets closed

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.87-0.42 (-0.48%)
At close: 04:00PM EDT
86.87 0.00 (0.00%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240621C001050002024-06-07 10:04AM EDT2024-06-210.050.000.000.00-7050.00%
EW240719C001050002024-06-07 2:38PM EDT2024-07-190.100.000.000.00-3012.50%
EW240816C001050002024-06-14 2:37PM EDT2024-08-160.420.000.000.00-1012.50%
EW241115C001050002024-06-14 11:37AM EDT2024-11-151.730.000.000.00-106.25%
EW250117C001050002024-06-03 3:59PM EDT2025-01-172.810.000.000.00-106.25%
EW250620C001050002024-06-05 3:44PM EDT2025-06-205.280.000.000.00--03.13%
EW260116C001050002024-05-17 11:39AM EDT2026-01-169.307.809.800.00-22536.51%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240816P001050002024-04-02 1:53PM EDT2024-08-1612.6018.2022.300.00--052.99%
EW250117P001050002023-02-24 1:26PM EDT2025-01-1728.9024.0029.000.00-4454.52%
EW260116P001050002023-11-20 4:28PM EDT2026-01-1637.5030.0032.700.00-1047.55%