New Zealand markets closed

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.52+1.65 (+1.90%)
At close: 04:00PM EDT
86.50 -2.02 (-2.28%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240621C001150002024-04-22 11:13AM EDT2024-06-210.100.000.000.00-2050.00%
EW240816C001150002024-05-20 11:00AM EDT2024-08-160.150.002.200.00-212352.54%
EW241115C001150002024-06-12 1:57PM EDT2024-11-150.730.700.900.00-22031.20%
EW250117C001150002024-06-06 2:17PM EDT2025-01-171.261.251.800.00-120132.08%
EW250620C001150002024-06-03 3:59PM EDT2025-06-203.112.405.300.00-1237.16%
EW260116C001150002024-04-10 1:17PM EDT2026-01-168.715.206.100.00-2631.66%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240621P001150002024-02-07 10:35AM EDT2024-06-2131.1019.8024.200.00--00.00%
EW250117P001150002023-07-20 11:12AM EDT2025-01-1723.2036.5040.200.00--074.62%
EW260116P001150002024-03-19 10:45AM EDT2026-01-1625.0027.6032.000.00-1030.24%