New Zealand markets close in 5 hours 54 minutes

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.29-0.38 (-0.43%)
At close: 04:00PM EDT
86.40 -0.89 (-1.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240621C001200002024-04-12 11:40AM EDT2024-06-210.300.000.800.00-126150.00%
EW240816C001200002024-05-01 9:49AM EDT2024-08-160.080.000.750.00-41653.52%
EW241115C001200002024-05-24 2:58PM EDT2024-11-150.400.202.550.00-50060048.24%
EW250117C001200002024-06-07 9:44AM EDT2025-01-171.050.502.500.00-116640.33%
EW250620C001200002024-06-10 12:58PM EDT2025-06-202.151.104.400.00-43238.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW250117P001200002024-03-25 12:06PM EDT2025-01-1727.1029.6032.500.00-700.00%