New Zealand markets closed

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.52+1.65 (+1.90%)
At close: 04:00PM EDT
86.50 -2.02 (-2.28%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240621C001300002024-03-28 10:37AM EDT2024-06-210.160.000.750.00-55241.80%
EW240816C001300002024-03-08 12:05PM EDT2024-08-160.440.100.800.00-41156.45%
EW241115C001300002024-05-20 12:12PM EDT2024-11-150.800.052.300.00-102052.80%
EW250117C001300002024-05-31 12:20PM EDT2025-01-170.360.002.500.00-215345.47%
EW250620C001300002024-06-07 9:44AM EDT2025-06-201.501.052.750.00-1135.71%
EW260116C001300002024-05-17 3:43PM EDT2026-01-163.600.954.300.00-101033.28%
Putsfor21 June 2024