New Zealand markets closed

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.52+1.65 (+1.90%)
At close: 04:00PM EDT
86.50 -2.02 (-2.28%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240621C001350002024-01-29 10:30AM EDT2024-06-210.100.000.000.00-111250.00%
EW240816C001350002024-04-11 9:31AM EDT2024-08-160.500.002.150.00--173.02%
EW250117C001350002024-04-01 12:35PM EDT2025-01-171.060.001.750.00-11143.53%
EW250620C001350002024-06-18 2:39PM EDT2025-06-200.960.003.10-0.34-26.15%1139.33%
Putsfor21 June 2024