New Zealand markets open in 4 hours 9 minutes

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.42+0.55 (+0.63%)
As of 01:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW260116C000325002023-12-21 3:08PM EDT2026-01-1645.9043.0048.000.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240621P000325002024-04-23 1:24PM EDT2024-06-210.080.000.000.00-3550.00%
EW250117P000325002024-02-08 3:14PM EDT2025-01-170.100.000.750.00-15070.75%
EW260116P000325002024-02-15 4:40PM EDT2026-01-160.300.004.600.00-421965.30%