New Zealand markets close in 6 hours 18 minutes

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.29-0.38 (-0.43%)
At close: 04:00PM EDT
86.40 -0.89 (-1.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW250117C000350002023-11-29 11:15AM EDT2025-01-1735.0041.0046.000.00-50290.00%
EW260116C000350002024-05-01 9:33AM EDT2026-01-1653.000.000.000.00-300.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240621P000350002023-10-19 12:35PM EDT2024-06-210.330.000.750.00-467392.97%
EW250117P000350002024-04-08 1:45PM EDT2025-01-170.050.000.750.00-169265.53%
EW260116P000350002024-03-11 2:12PM EDT2026-01-160.700.002.800.00-11253.03%