New Zealand markets closed

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.87-0.42 (-0.48%)
At close: 04:00PM EDT
86.87 0.00 (0.00%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW260116C000375002023-10-02 9:31AM EDT2026-01-1638.000.000.000.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240621P000375002024-04-10 10:03AM EDT2024-06-210.070.000.700.00-141440.63%
EW250117P000375002024-02-15 4:36PM EDT2025-01-170.100.001.500.00-31370.07%
EW260116P000375002024-02-15 4:32PM EDT2026-01-160.500.004.800.00-21857.50%