New Zealand markets closed

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.52+1.65 (+1.90%)
At close: 04:00PM EDT
86.50 -2.02 (-2.28%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW260116C000400002023-10-12 12:32PM EDT2026-01-1638.2328.5033.500.00-250.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240621P000400002024-02-07 10:31AM EDT2024-06-210.100.000.000.00-12850.00%
EW250117P000400002024-04-08 1:30PM EDT2025-01-170.050.000.000.00-23149425.00%
EW260116P000400002023-10-24 11:21AM EDT2026-01-162.200.452.150.00--152.81%