New Zealand markets closed

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.52+1.65 (+1.90%)
At close: 04:00PM EDT
86.50 -2.02 (-2.28%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW260116C000425002024-06-18 3:30PM EDT2026-01-1649.7047.5052.50+2.40+5.07%1160.51%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240621P000425002023-11-24 11:15AM EDT2024-06-210.450.000.750.00-147455.08%
EW250117P000425002024-02-15 4:33PM EDT2025-01-170.300.002.250.00-1168.24%
EW260116P000425002024-02-13 12:47PM EDT2026-01-160.900.004.900.00-1151.42%