Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-11-15 | 0.21 | 0.00 | - | 1 | 325 |
| - | - | - | - | - | 2024-12-20 | 0.20 | 0.00 | - | 6 | 7 |
| 37.00 | 0.00 | - | - | 1 | 2025-01-17 | 0.25 | 0.00 | - | 2 | 559 |
| - | - | - | - | - | 2025-02-21 | 0.68 | 0.00 | - | 40 | 43 |
| - | - | - | - | - | 2025-05-16 | 0.90 | 0.00 | - | - | 1 |
| 19.12 | 0.00 | - | 1 | 5 | 2025-06-20 | 1.20 | 0.00 | - | 4 | 11 |
| 23.50 | 0.00 | - | 1 | 2 | 2026-01-16 | 2.03 | 0.00 | - | 1 | 26 |
| 29.80 | 0.00 | - | 1 | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.