Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:50.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.60 | 0.00 | - | 1 | 11 | 2024-11-15 | 0.35 | -0.04 | -10.26% | 3 | 85 |
| 16.60 | 0.00 | - | 1 | 4 | 2024-12-20 | 0.35 | 0.00 | - | 14 | 14 |
| 16.00 | -1.15 | -6.71% | 1 | 29 | 2025-01-17 | 0.65 | 0.00 | - | 42 | 362 |
| 18.00 | 0.00 | - | 20 | 13 | 2025-02-21 | 1.05 | -0.15 | -12.50% | 81 | 53 |
| 17.93 | 0.00 | - | - | 1 | 2025-05-16 | 1.60 | 0.00 | - | - | 2 |
| 18.22 | 0.00 | - | 1 | 56 | 2025-06-20 | 2.00 | 0.00 | - | 1 | 240 |
| - | - | - | - | - | 2025-09-19 | 2.70 | 0.00 | - | 1 | 3 |
| 25.44 | 0.00 | - | 1 | 112 | 2026-01-16 | 3.40 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 2027-01-15 | 4.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.