Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW250117C00052500 | 2024-08-05 10:06AM EDT | 2025-01-17 | 11.34 | 17.70 | 20.30 | 0.00 | - | - | 1 | 72.90% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240920P00052500 | 2024-08-29 1:43PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.75 | 0.00 | - | 20 | 63 | 91.41% |
| EW241115P00052500 | 2024-09-03 9:59AM EDT | 2024-11-15 | 0.65 | 0.50 | 0.70 | +0.32 | +96.97% | 15 | 36 | 46.88% |
| EW250117P00052500 | 2024-09-06 3:40PM EDT | 2025-01-17 | 1.05 | 0.95 | 1.20 | +0.05 | +5.00% | 390 | 68 | 40.28% |
| EW250221P00052500 | 2024-09-05 10:42AM EDT | 2025-02-21 | 1.75 | 1.50 | 1.80 | 0.00 | - | 3 | 40 | 41.60% |
| EW250620P00052500 | 2024-09-05 3:26PM EDT | 2025-06-20 | 2.81 | 2.55 | 3.10 | 0.00 | - | 2 | 51 | 40.20% |
| EW260116P00052500 | 2024-09-05 1:49PM EDT | 2026-01-16 | 4.00 | 4.10 | 4.90 | 0.00 | - | 1 | 8 | 38.53% |
© 2024 Yahoo. All rights reserved.