Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240920C00060000 | 2024-09-09 3:36PM EDT | 2024-09-20 | 6.20 | 5.90 | 8.00 | -0.84 | -11.93% | 5 | 263 | 73.73% |
| EW241018C00060000 | 2024-09-06 10:18AM EDT | 2024-10-18 | 7.20 | 6.70 | 7.00 | 0.00 | - | 1 | 103 | 41.16% |
| EW241115C00060000 | 2024-09-06 10:03AM EDT | 2024-11-15 | 8.70 | 8.20 | 8.50 | 0.00 | - | 71 | 148 | 47.68% |
| EW250117C00060000 | 2024-09-05 1:29PM EDT | 2025-01-17 | 10.50 | 9.50 | 11.30 | 0.00 | - | 1 | 610 | 54.37% |
| EW250221C00060000 | 2024-08-23 11:06AM EDT | 2025-02-21 | 14.34 | 10.40 | 11.90 | 0.00 | - | 2 | 5 | 52.04% |
| EW250620C00060000 | 2024-08-26 11:50AM EDT | 2025-06-20 | 15.10 | 12.50 | 14.80 | 0.00 | - | 2 | 66 | 53.43% |
| EW260116C00060000 | 2024-09-06 2:10PM EDT | 2026-01-16 | 16.40 | 15.40 | 16.80 | 0.00 | - | 3 | 25 | 47.74% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240920P00060000 | 2024-09-09 11:57AM EDT | 2024-09-20 | 0.15 | 0.15 | 0.35 | -0.14 | -48.28% | 6 | 15,755 | 45.31% |
| EW241018P00060000 | 2024-09-09 3:34PM EDT | 2024-10-18 | 0.74 | 0.70 | 0.85 | +0.07 | +10.45% | 327 | 112 | 34.23% |
| EW241115P00060000 | 2024-09-09 3:47PM EDT | 2024-11-15 | 2.03 | 2.00 | 2.10 | +0.07 | +3.57% | 21 | 6,789 | 40.50% |
| EW241220P00060000 | 2024-09-05 10:58AM EDT | 2024-12-20 | 2.25 | 1.90 | 2.70 | 0.00 | - | - | 25 | 38.01% |
| EW250117P00060000 | 2024-09-06 1:55PM EDT | 2025-01-17 | 2.90 | 2.80 | 3.00 | 0.00 | - | 6 | 1,112 | 35.91% |
| EW250221P00060000 | 2024-08-26 2:02PM EDT | 2025-02-21 | 2.55 | 3.50 | 3.80 | 0.00 | - | 2 | 118 | 37.05% |
| EW250620P00060000 | 2024-08-28 3:08PM EDT | 2025-06-20 | 3.85 | 4.80 | 6.90 | 0.00 | - | 120 | 181 | 43.09% |
| EW260116P00060000 | 2024-09-03 1:00PM EDT | 2026-01-16 | 6.30 | 6.60 | 9.00 | 0.00 | - | 77 | 100 | 40.24% |
© 2024 Yahoo. All rights reserved.