Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 1 | 227 | 2024-09-20 | 0.05 | 0.00 | - | 41 | 0 |
| 7.40 | 0.00 | - | 56 | 151 | 2024-10-18 | 0.45 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 2 | 151 | 2024-11-15 | 1.53 | 0.00 | - | 23 | 6,794 |
| - | - | - | - | - | 2024-12-20 | 1.95 | 0.00 | - | 64 | 181 |
| 10.90 | 0.00 | - | 4 | 615 | 2025-01-17 | 2.61 | 0.00 | - | 20 | 1,109 |
| 14.34 | 0.00 | - | 2 | 5 | 2025-02-21 | 2.55 | 0.00 | - | 2 | 118 |
| 12.70 | 0.00 | - | 2 | 65 | 2025-06-20 | 4.02 | 0.00 | - | 1 | 252 |
| 16.40 | 0.00 | - | 3 | 25 | 2026-01-16 | 5.93 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.