Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.57 | 0.00 | - | 18 | 31 | 2024-10-18 | 0.17 | 0.00 | - | 23 | 771 |
| 7.63 | 0.00 | - | 8 | 11,807 | 2024-11-15 | 1.94 | 0.00 | - | 23 | 1,608 |
| 8.60 | 0.00 | - | 2 | 29 | 2024-12-20 | 2.60 | 0.00 | - | 1 | 258 |
| 7.10 | 0.00 | - | 52 | 256 | 2025-01-17 | 3.10 | 0.00 | - | 48 | 320 |
| 7.80 | 0.00 | - | 52 | 150 | 2025-02-21 | 4.60 | 0.00 | - | 1 | 306 |
| - | - | - | - | - | 2025-05-16 | 5.01 | 0.00 | - | - | 25 |
| 10.02 | 0.00 | - | 11 | 8 | 2025-06-20 | 5.60 | 0.00 | - | 55 | 330 |
| 16.00 | 0.00 | - | 35 | 40 | 2026-01-16 | 7.20 | 0.00 | - | 2 | 78 |
| 17.53 | 0.00 | - | 3 | 5 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.