New Zealand markets closed

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.99-1.86 (-2.00%)
At close: 04:00PM EDT
90.99 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240816C000675002024-06-04 10:17AM EDT2024-08-1621.0423.5026.300.00-22386.87%
EW250117C000675002024-07-03 10:06AM EDT2025-01-1726.8723.7027.800.00-1756.89%
EW260116C000675002024-06-17 12:48PM EDT2026-01-1627.3028.5033.000.00-2149.92%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240816P000675002024-05-20 1:10PM EDT2024-08-160.200.050.450.00-26756.64%
EW250117P000675002024-03-26 1:47PM EDT2025-01-171.501.403.800.00-34753.85%
EW260116P000675002024-04-25 12:24PM EDT2026-01-164.002.153.600.00-4730.77%