Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | +1.75 | +318.18% | 5,891 | 2,404 | 2024-10-18 | 1.15 | -2.52 | -68.66% | 204 | 2,803 |
| 5.29 | +2.34 | +79.32% | 136 | 2,701 | 2024-11-15 | 3.85 | -1.95 | -33.62% | 29 | 574 |
| 6.25 | +1.95 | +45.35% | 46 | 166 | 2024-12-20 | 4.43 | -1.67 | -27.38% | 21 | 296 |
| 6.70 | +2.45 | +57.65% | 24 | 343 | 2025-01-17 | 5.50 | -0.40 | -6.78% | 631 | 459 |
| 7.62 | +2.22 | +41.11% | 40 | 114 | 2025-02-21 | 7.20 | 0.00 | - | 5 | 78 |
| 7.55 | -0.55 | -6.79% | 1 | 1 | 2025-05-16 | 6.90 | 0.00 | - | - | 1 |
| 7.80 | 0.00 | - | 2 | 65 | 2025-06-20 | 7.90 | 0.00 | - | 23 | 209 |
| 11.00 | 0.00 | - | 1 | 38 | 2026-01-16 | 11.40 | 0.00 | - | 1 | 214 |
| 16.24 | 0.00 | - | - | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.