New Zealand markets closed

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.29-0.38 (-0.43%)
At close: 04:00PM EDT
86.40 -0.89 (-1.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240621C000700002024-06-10 12:30PM EDT2024-06-2116.4115.7019.200.00-323698.44%
EW240816C000700002024-06-07 1:19PM EDT2024-08-1618.4416.0019.900.00-2567.29%
EW250117C000700002024-03-27 11:50AM EDT2025-01-1728.6020.1021.800.00-253846.30%
EW250620C000700002024-04-26 10:55AM EDT2025-06-2024.0022.3026.200.00-1151.73%
EW260116C000700002024-06-11 3:13PM EDT2026-01-1628.2524.2028.400.00-11547.61%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240621P000700002024-06-11 9:53AM EDT2024-06-210.050.002.150.00-8297156.64%
EW240719P000700002024-06-03 12:42PM EDT2024-07-190.320.000.600.00-121255.57%
EW240816P000700002024-05-20 1:10PM EDT2024-08-160.250.050.600.00-3921841.16%
EW241115P000700002024-06-05 10:18AM EDT2024-11-150.990.803.000.00-203545.47%
EW250117P000700002024-05-24 3:12PM EDT2025-01-171.291.351.600.00-129429.83%
EW250620P000700002024-05-20 2:30PM EDT2025-06-202.150.354.700.00--236.13%
EW260116P000700002024-04-26 11:01AM EDT2026-01-164.402.854.200.00-51727.30%