Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | -0.16 | -18.82% | 60 | 6,630 | 2024-10-18 | 1.74 | -0.81 | -31.76% | 23 | 705 |
| 3.40 | -0.10 | -2.86% | 101 | 15,430 | 2024-11-15 | 4.80 | -0.50 | -9.43% | 24 | 294 |
| 4.50 | +0.10 | +2.27% | 10 | 274 | 2024-12-20 | 5.50 | -0.20 | -3.51% | 14 | 271 |
| 5.00 | +0.05 | +1.01% | 6 | 1,167 | 2025-01-17 | 5.60 | -0.52 | -8.50% | 32 | 493 |
| 6.15 | 0.00 | - | 7 | 439 | 2025-02-21 | 8.60 | 0.00 | - | 26 | 91 |
| 5.70 | 0.00 | - | 39 | 41 | 2025-05-16 | 9.10 | 0.00 | - | 1 | 7 |
| 8.20 | 0.00 | - | 2 | 146 | 2025-06-20 | 7.66 | -1.34 | -14.89% | 5 | 81 |
| 12.21 | +0.21 | +1.75% | 1 | 161 | 2026-01-16 | 11.00 | 0.00 | - | 26 | 138 |
| 16.80 | 0.00 | - | - | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.