Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:72.50
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | +0.17 | +37.78% | 4 | 5,305 | 2024-10-18 | 8.55 | 0.00 | - | 1 | 274 |
| 2.70 | +0.03 | +1.12% | 19 | 8,385 | 2024-11-15 | 6.50 | -0.10 | -1.52% | 7 | 1,037 |
| 3.60 | 0.00 | - | 8 | 346 | 2024-12-20 | 6.40 | -1.10 | -14.67% | 1 | 87 |
| 4.00 | +0.20 | +5.26% | 145 | 1,088 | 2025-01-17 | 7.30 | 0.00 | - | 1 | 218 |
| 3.40 | 0.00 | - | 9 | 126 | 2025-02-21 | 9.10 | 0.00 | - | 63 | 67 |
| 6.70 | 0.00 | - | 2 | 11 | 2025-05-16 | 9.00 | -0.20 | -2.17% | 1 | 3 |
| 7.40 | +0.20 | +2.78% | 18 | 111 | 2025-06-20 | 10.40 | 0.00 | - | 38 | 39 |
| 8.40 | 0.00 | - | 18 | 23 | 2026-01-16 | 12.60 | 0.00 | - | 1 | 88 |
© 2024 Yahoo. All rights reserved.