Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.05 | -16.67% | 115 | 14,296 | 2024-10-18 | 9.53 | 0.00 | - | 2 | 103 |
| 1.95 | -0.10 | -4.88% | 47 | 6,901 | 2024-11-15 | 8.90 | 0.00 | - | 51 | 226 |
| 2.55 | 0.00 | - | 7 | 737 | 2024-12-20 | 8.30 | -0.60 | -6.74% | 1 | 7 |
| 3.00 | 0.00 | - | 38 | 904 | 2025-01-17 | 9.40 | 0.00 | - | 2 | 173 |
| 2.67 | 0.00 | - | 2 | 753 | 2025-02-21 | 10.80 | 0.00 | - | 5 | 10 |
| 5.86 | 0.00 | - | 4 | 44 | 2025-05-16 | 12.40 | 0.00 | - | 2 | 7 |
| 6.05 | 0.00 | - | 3 | 130 | 2025-06-20 | 10.40 | 0.00 | - | 1 | 29 |
| 9.60 | 0.00 | - | 2 | 93 | 2026-01-16 | 13.60 | 0.00 | - | 8 | 15 |
| 12.10 | 0.00 | - | 1 | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.