New Zealand markets open in 6 hours 37 minutes

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.62-0.25 (-0.29%)
As of 11:22AM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240621C000800002024-06-17 3:59PM EDT2024-06-216.906.308.100.00-853977.34%
EW240719C000800002024-06-12 11:47AM EDT2024-07-199.306.307.600.00-1933.35%
EW240816C000800002024-06-18 10:25AM EDT2024-08-168.788.609.10+0.28+3.29%1023038.07%
EW241115C000800002024-05-23 2:05PM EDT2024-11-1512.1010.9011.600.00-1436.82%
EW250117C000800002024-06-13 11:20AM EDT2025-01-1713.6012.1013.200.00-41,93337.57%
EW260116C000800002024-02-08 10:58AM EDT2026-01-1620.1725.0027.900.00-1756.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240621P000800002024-06-13 9:36AM EDT2024-06-210.400.000.750.00-21,02466.99%
EW240719P000800002024-06-14 3:46PM EDT2024-07-190.480.400.500.00-47925.98%
EW240816P000800002024-06-17 3:40PM EDT2024-08-161.401.251.500.00-112,07029.42%
EW241115P000800002024-06-18 10:29AM EDT2024-11-153.122.903.20-0.39-11.11%96252627.81%
EW250117P000800002024-06-07 2:54PM EDT2025-01-173.403.503.900.00-1,2274,59726.38%
EW260116P000800002024-05-29 10:55AM EDT2026-01-167.006.109.200.00-22429.43%