New Zealand markets closed

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.84+0.32 (+0.36%)
At close: 04:00PM EDT
88.50 -0.34 (-0.38%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240621C000850002024-06-18 3:01PM EDT2024-06-213.640.000.000.00-5300.00%
EW240719C000850002024-06-20 1:45PM EDT2024-07-195.920.000.000.00-2100.00%
EW240816C000850002024-06-18 11:54AM EDT2024-08-165.300.000.000.00-1100.00%
EW241115C000850002024-06-18 10:28AM EDT2024-11-158.130.000.000.00-1100.00%
EW250117C000850002024-06-17 12:22PM EDT2025-01-179.300.000.000.00-300.00%
EW250620C000850002024-06-06 9:30AM EDT2025-06-2014.000.000.000.00--00.00%
EW260116C000850002024-06-14 10:11AM EDT2026-01-1616.920.000.000.00-200.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240621P000850002024-06-20 12:24PM EDT2024-06-210.120.000.000.00-13025.00%
EW240719P000850002024-06-20 2:41PM EDT2024-07-190.670.000.000.00-2203.13%
EW240816P000850002024-06-18 11:37AM EDT2024-08-163.100.000.000.00-103.13%
EW241115P000850002024-06-13 3:39PM EDT2024-11-154.500.000.000.00-1501.56%
EW250117P000850002024-05-24 3:27PM EDT2025-01-174.900.000.000.00-3701.56%
EW250620P000850002024-05-31 9:43AM EDT2025-06-207.130.000.000.00-2201.56%
EW260116P000850002024-05-15 12:13PM EDT2026-01-168.306.6010.100.00-21427.55%