New Zealand markets close in 4 hours 50 minutes

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.50-1.49 (-1.64%)
At close: 04:00PM EDT
90.00 +0.50 (+0.56%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240719C000875002024-07-15 1:41PM EDT2024-07-192.102.303.10-1.98-48.53%818152.44%
EW240816C000875002024-07-15 2:28PM EDT2024-08-164.704.604.90-1.64-25.87%1641236.52%
EW241115C000875002024-07-02 10:20AM EDT2024-11-158.617.708.100.00-2634.47%
EW250117C000875002024-06-27 11:47AM EDT2025-01-1712.009.009.600.00-123034.05%
EW250620C000875002024-06-21 1:45PM EDT2025-06-2014.2512.1013.300.00-21136.19%
EW260116C000875002024-07-02 2:23PM EDT2026-01-1617.5015.6018.500.00-81740.75%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240719P000875002024-07-15 2:46PM EDT2024-07-190.300.300.40+0.20+200.00%154830.57%
EW240816P000875002024-07-15 3:40PM EDT2024-08-162.352.252.45+0.68+40.72%10358032.12%
EW241115P000875002024-07-12 9:53AM EDT2024-11-153.804.304.600.00-17727.08%
EW250117P000875002024-07-01 3:23PM EDT2025-01-175.035.005.400.00-45943525.24%
EW250620P000875002024-05-20 2:14PM EDT2025-06-207.406.709.700.00-3431.45%
EW260116P000875002024-06-06 2:41PM EDT2026-01-169.507.5010.400.00-241026.37%