New Zealand markets closed

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.29-0.38 (-0.43%)
At close: 04:00PM EDT
86.40 -0.89 (-1.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240621C000950002024-06-14 12:48PM EDT2024-06-210.050.000.05-0.15-75.00%232,69935.35%
EW240719C000950002024-06-14 3:40PM EDT2024-07-190.550.500.95-0.07-11.29%1022432.01%
EW240816C000950002024-06-14 9:48AM EDT2024-08-161.751.701.80-0.10-5.41%333231.25%
EW241115C000950002024-06-10 3:15PM EDT2024-11-153.754.104.300.00-7919932.08%
EW250117C000950002024-05-23 3:58PM EDT2025-01-175.505.105.800.00-159032.78%
EW250620C000950002024-05-01 1:32PM EDT2025-06-208.306.6010.100.00-23937.40%
EW260116C000950002024-04-05 2:12PM EDT2026-01-1617.3011.1011.700.00-46733.52%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240621P000950002024-05-30 3:27PM EDT2024-06-217.355.8010.000.00-168113.28%
EW240719P000950002024-05-22 9:30AM EDT2024-07-197.727.609.20+2.52+48.46%2338.67%
EW240816P000950002024-05-13 3:44PM EDT2024-08-1610.458.0010.000.00-623135.24%
EW241115P000950002024-04-04 1:14PM EDT2024-11-158.3011.3012.800.00-3335.74%
EW250117P000950002024-05-24 10:59AM EDT2025-01-1710.009.4011.200.00-225023.82%
EW260116P000950002023-12-08 2:46PM EDT2026-01-1626.600.000.000.00--00.00%