New Zealand markets closed

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.48-0.10 (-0.14%)
At close: 04:00PM EST
72.48 0.00 (0.00%)
After hours: 05:21PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230217C000350002022-11-10 1:19PM EST35.0037.490.000.000.00--00.00%
EW230217C000450002022-09-15 1:23PM EST45.0051.8736.2041.000.00--6228.17%
EW230217C000600002022-12-02 11:29AM EST60.0018.000.000.000.00-100.00%
EW230217C000650002022-11-04 10:50AM EST65.007.8013.4013.900.00-3378.53%
EW230217C000700002022-12-06 1:47PM EST70.006.900.000.000.00-400.00%
EW230217C000750002022-12-08 2:09PM EST75.003.800.000.000.00-29901.56%
EW230217C000800002022-12-08 1:42PM EST80.002.400.000.000.00-406.25%
EW230217C000850002022-12-08 1:49PM EST85.001.250.000.000.00-206.25%
EW230217C000900002022-12-08 1:41PM EST90.000.800.000.000.00-11012.50%
EW230217C000950002022-12-08 1:41PM EST95.000.600.000.000.00-1012.50%
EW230217C001000002022-11-23 2:18PM EST100.000.350.000.000.00-15012.50%
EW230217C001050002022-11-07 11:14AM EST105.000.700.001.050.00-92053.86%
EW230217C001100002022-11-30 3:44PM EST110.000.140.000.000.00-2025.00%
EW230217C001150002022-10-31 12:52PM EST115.000.230.052.100.00-150174.46%
EW230217C001200002022-11-23 2:30PM EST120.000.170.000.000.00-102025.00%
EW230217C001250002022-10-27 8:30AM EST125.000.600.000.400.00-2060.94%
EW230217C001300002022-11-23 10:03AM EST130.000.750.000.000.00-4025.00%
EW230217C001350002022-09-14 2:36PM EST135.000.400.052.350.00-101394.31%
EW230217C001400002022-11-21 3:20PM EST140.000.070.000.000.00-10025.00%
EW230217C001500002022-08-02 2:22PM EST150.000.550.000.750.00--184.67%
EW230217C001550002022-08-29 2:32PM EST155.000.150.000.600.00--184.57%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230217P000450002022-07-18 1:44PM EST45.000.400.001.150.00--273.54%
EW230217P000500002022-12-01 2:40PM EST50.000.400.000.000.00-1025.00%
EW230217P000550002022-12-08 1:41PM EST55.001.050.000.000.00-4012.50%
EW230217P000600002022-12-01 11:38AM EST60.000.810.000.000.00-3012.50%
EW230217P000650002022-12-08 1:49PM EST65.001.900.000.000.00-806.25%
EW230217P000700002022-12-08 3:49PM EST70.003.300.000.000.00-6701.56%
EW230217P000750002022-12-08 2:09PM EST75.005.700.000.000.00-2800.00%
EW230217P000800002022-12-02 11:43AM EST80.006.500.000.000.00-100.00%
EW230217P000850002022-12-06 11:09AM EST85.0013.400.000.000.00-8200.00%
EW230217P000900002022-11-22 1:26PM EST90.0016.260.000.000.00-100.00%
EW230217P000950002022-11-08 3:12PM EST95.0026.3020.0024.800.00-1605565.99%
EW230217P001000002022-11-08 3:12PM EST100.0031.1025.2029.900.00-1605574.27%
EW230217P001050002022-10-31 9:35AM EST105.0033.5027.8031.800.00-81700.00%