Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230616C00090000 | 2022-07-27 2:53PM EDT | 90.00 | 24.15 | 22.70 | 23.80 | 0.00 | - | - | 2 | 176.27% |
| EW230616C00110000 | 2022-08-05 11:16AM EDT | 110.00 | 12.00 | 11.10 | 12.40 | 0.00 | - | 27 | 41 | 133.74% |
| EW230616C00115000 | 2022-08-10 2:37PM EDT | 115.00 | 9.22 | 9.00 | 10.30 | -0.58 | -5.92% | 28 | 43 | 126.29% |
| EW230616C00120000 | 2022-08-02 3:05PM EDT | 120.00 | 6.60 | 7.40 | 8.40 | 0.00 | - | 36 | 34 | 120.22% |
| EW230616C00130000 | 2022-07-28 3:46PM EDT | 130.00 | 6.30 | 4.60 | 5.10 | 0.00 | - | - | 3 | 107.72% |
| EW230616C00135000 | 2022-08-04 12:22PM EDT | 135.00 | 3.30 | 3.40 | 4.20 | 0.00 | - | - | 1 | 103.30% |
| EW230616C00150000 | 2022-08-09 11:31AM EDT | 150.00 | 1.70 | 1.50 | 2.10 | 0.00 | - | 1 | 3 | 93.90% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230616P00065000 | 2022-08-02 10:48AM EDT | 65.00 | 2.00 | 1.40 | 2.20 | 0.00 | - | 5 | 5 | 51.47% |
| EW230616P00085000 | 2022-08-01 12:40PM EDT | 85.00 | 5.80 | 4.50 | 5.30 | 0.00 | - | - | 58 | 16.99% |
| EW230616P00090000 | 2022-08-05 11:52AM EDT | 90.00 | 6.10 | 5.80 | 6.60 | 0.00 | - | - | 55 | 0.00% |
| EW230616P00095000 | 2022-08-05 11:16AM EDT | 95.00 | 7.60 | 7.40 | 8.80 | 0.00 | - | 43 | 93 | 0.00% |
| EW230616P00100000 | 2022-08-05 11:17AM EDT | 100.00 | 9.50 | 9.20 | 10.90 | 0.00 | - | 2 | 41 | 0.00% |
| EW230616P00105000 | 2022-08-08 1:39PM EDT | 105.00 | 11.70 | 11.50 | 12.50 | 0.00 | - | 28 | 221 | 0.00% |
© 2023 Yahoo. All rights reserved.
