Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 121 |
| 27.90 | 0.00 | - | - | 0 | 40.00 | 0.05 | 0.00 | - | 1 | 28 |
| 25.50 | 0.00 | - | - | 0 | 42.50 | 0.15 | 0.00 | - | - | 0 |
| 33.43 | 0.00 | - | - | 185 | 45.00 | 0.35 | 0.00 | - | 6 | 2 |
| 32.90 | 0.00 | - | 2 | 15 | 50.00 | 0.10 | 0.00 | - | 4 | 0 |
| 8.40 | 0.00 | - | 1 | 5 | 55.00 | 0.42 | 0.00 | - | 4 | 0 |
| 12.50 | 0.00 | - | 3 | 0 | 57.50 | 0.21 | 0.00 | - | 75 | 0 |
| 6.99 | 0.00 | - | 1 | 0 | 60.00 | 0.40 | 0.00 | - | 78 | 0 |
| 7.50 | 0.00 | - | 3 | 0 | 62.50 | 0.70 | 0.00 | - | 416 | 0 |
| 6.10 | 0.00 | - | 12 | 0 | 65.00 | 1.10 | 0.00 | - | 18 | 0 |
| 3.50 | 0.00 | - | 34 | 0 | 67.50 | 1.79 | 0.00 | - | 17 | 0 |
| 2.07 | 0.00 | - | 148 | 0 | 70.00 | 2.89 | 0.00 | - | 20 | 0 |
| 1.00 | 0.00 | - | 17 | 0 | 72.50 | 4.00 | 0.00 | - | 43 | 0 |
| 0.53 | 0.00 | - | 12 | 0 | 75.00 | 8.20 | 0.00 | - | 5 | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 77.50 | 14.63 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 80.00 | 12.30 | 0.00 | - | 19 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 82.50 | 14.90 | 0.00 | - | 202 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 85.00 | 16.10 | 0.00 | - | 1,730 | 0 |
| 0.50 | 0.00 | - | 5 | 38 | 87.50 | 13.40 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 2 | 0 | 90.00 | 21.10 | 0.00 | - | 1,000 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 95.00 | 7.00 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 497 | 100.00 | 18.02 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 35 | 0 | 105.00 | 13.90 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 110.00 | 34.10 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 115.00 | 22.27 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 28 | 0 | 120.00 | 14.00 | 0.00 | - | 1 | 4 |
| 0.02 | 0.00 | - | 9 | 0 | 125.00 | 33.45 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 9 | 106 | 130.00 | 37.20 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 104 | 140.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 6 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 36 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 15 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 171 | 249 | 170.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 79 | 180.00 | 80.17 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 344 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.