New Zealand markets close in 6 hours 39 minutes

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.46-2.75 (-3.05%)
At close: 04:00PM EDT
87.17 -0.29 (-0.34%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.500.100.00-150
35.000.00-502935.000.050.00-1692
-----37.500.100.00-313
-----40.000.050.00-231494
-----42.500.300.00-11
37.000.00--145.000.100.00-1421
-----47.500.100.00-146
40.250.00-12250.000.400.00-40
32.500.00-25855.000.550.00-1320
-----57.500.890.00-122
27.800.00-149360.000.380.00-343
28.000.00-1762.500.920.00-372
24.800.00-222465.001.400.00-3251
22.500.00-1767.501.500.00-347
28.600.00-253870.001.400.00-5294
17.500.00-12972.501.300.00-1169
22.480.00-113075.002.15+0.55+34.38%4431
20.120.00-11777.502.120.00-10117
12.700.00-11,93680.002.560.00-13,610
18.500.00-14582.504.280.00-1694
9.500.00-238685.003.900.00-2213
8.300.00-5923087.505.95+0.95+19.00%4241
8.20-1.50-15.46%417990.005.800.00-25609
8.200.00-542092.507.800.00-18147
5.50-1.70-23.61%159095.008.600.00-50252
5.20-0.70-11.86%112497.5010.600.00-1616
4.900.00-41499100.0013.020.00-110
3.500.00-1452,067105.0028.900.00-44
1.95-0.35-15.22%402,654110.0018.900.00-1717
1.550.00-1202115.0023.200.00--0
1.100.00-1172120.0027.100.00-70
0.900.00-1190125.00-----
1.260.00-1154130.00-----
1.060.00-111135.00-----
0.700.00-25140.00-----
0.300.00-1094145.00-----