EW - Edwards Lifesciences Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.50 | 0.00 | - | 13 | 10 | 35.00 | 0.60 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 40.00 | 1.05 | +0.05 | +5.00% | 2 | 13 |
| 37.00 | 0.00 | - | - | 1 | 45.00 | 1.80 | 0.00 | - | 1 | 5 |
| 34.10 | 0.00 | - | 2 | 7 | 50.00 | 1.75 | 0.00 | - | 2 | 4 |
| 35.00 | 0.00 | - | 4 | 11 | 55.00 | 2.80 | 0.00 | - | 2 | 4 |
| 36.56 | 0.00 | - | 2 | 567 | 60.00 | 3.54 | 0.00 | - | 2 | 3 |
| 28.20 | 0.00 | - | 8 | 212 | 65.00 | 9.20 | 0.00 | - | - | 1 |
| 25.50 | 0.00 | - | 26 | 30 | 70.00 | 4.90 | 0.00 | - | 1 | 19 |
| 24.02 | 0.00 | - | 10 | 33 | 75.00 | 7.50 | 0.00 | - | 4 | 56 |
| 17.38 | 0.00 | - | 1 | 22 | 80.00 | 8.00 | 0.00 | - | 29 | 2,665 |
| 14.20 | 0.00 | - | 2 | 37 | 85.00 | 9.80 | 0.00 | - | 14 | 41 |
| 12.18 | 0.00 | - | 1 | 34 | 90.00 | 11.50 | 0.00 | - | 5 | 79 |
| 10.80 | 0.00 | - | 1 | 56 | 95.00 | 13.30 | 0.00 | - | 5 | 114 |
| 8.83 | 0.00 | - | 25 | 190 | 100.00 | 17.10 | 0.00 | - | 1 | 3 |
| 8.30 | 0.00 | - | 2 | 197 | 105.00 | 28.90 | 0.00 | - | 4 | 4 |
| 4.80 | -0.60 | -11.11% | 26 | 788 | 110.00 | 36.05 | 0.00 | - | - | 1 |
| 4.40 | 0.00 | - | 28 | 120 | 115.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 36 | 125 | 120.00 | 48.00 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 2 | 58 | 125.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 2 | 98 | 130.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 14 | 135.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 6 | 140.00 | - | - | - | - | - |
| 0.75 | -0.14 | -15.73% | 2 | 85 | 145.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.