New Zealand markets closed

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.63-1.20 (-1.43%)
At close: 04:00PM EDT
82.65 +0.02 (+0.02%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.050.00-34
-----80.000.65-0.35-35.00%13
-----81.000.960.00-11
-----82.001.43-0.07-4.67%342
-----83.001.10-0.60-35.29%114
1.71+0.16+10.32%1984.001.35-0.85-38.64%730
1.70+0.27+18.88%142785.002.00+0.50+33.33%58
-----86.002.20-1.55-41.33%149
0.550.00-1687.003.980.00-328
0.55+0.10+22.22%1688.004.950.00-2106
0.550.00-11689.005.600.00-21
0.450.00-3890.001.670.00-5555
0.200.00-1591.001.550.00-1313
0.160.00-2392.008.050.00-12
0.660.00-2293.009.570.00-706140
0.920.00-11294.00-----
1.300.00--195.002.500.00-11
1.100.00--6496.00-----
4.050.00-12397.00-----
0.640.00-5798.00-----
1.000.00--299.0014.640.00-21
0.250.00--3101.00-----
0.650.00--11105.00-----
0.550.00--6106.00-----
0.450.00--475107.00-----
0.200.00--2110.00-----
0.050.00-11130.00-----
0.050.00--0135.00-----
0.01-0.01-50.00%3334140.00-----