Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 37.50 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 42.50 | 0.18 | 0.00 | - | 1 | 1 |
| 32.20 | 0.00 | - | - | 100 | 45.00 | - | - | - | - | - |
| 29.70 | 0.00 | - | - | 85 | 47.50 | 0.62 | 0.00 | - | 10 | 1,003 |
| - | - | - | - | - | 50.00 | 0.35 | 0.00 | - | 2 | 1,732 |
| 19.80 | 0.00 | - | 1 | 0 | 55.00 | 0.05 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | - | 25 | 57.50 | 0.15 | 0.00 | - | 1 | 114 |
| 14.70 | 0.00 | - | 1 | 86 | 60.00 | 0.10 | 0.00 | - | 2 | 0 |
| 17.90 | 0.00 | - | 1 | 123 | 62.50 | 0.10 | 0.00 | - | 1 | 169 |
| 12.10 | 0.00 | - | 6 | 204 | 65.00 | 0.15 | 0.00 | - | 1 | 123 |
| 20.52 | 0.00 | - | 2 | 296 | 67.50 | 0.50 | 0.00 | - | 10 | 0 |
| 16.41 | 0.00 | - | 1 | 0 | 70.00 | 0.19 | 0.00 | - | 1 | 0 |
| 21.85 | 0.00 | - | 1 | 65 | 72.50 | 0.27 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 2 | 0 | 75.00 | 0.44 | 0.00 | - | 1 | 0 |
| 9.93 | 0.00 | - | 1 | 0 | 77.50 | 0.58 | 0.00 | - | 5 | 0 |
| 7.77 | 0.00 | - | 1 | 0 | 80.00 | 1.00 | 0.00 | - | 73 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 82.50 | 1.60 | 0.00 | - | 74 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 85.00 | 2.36 | 0.00 | - | 1,003 | 0 |
| 3.30 | 0.00 | - | 37 | 0 | 87.50 | 3.60 | 0.00 | - | 12 | 0 |
| 2.10 | 0.00 | - | 59 | 0 | 90.00 | 5.50 | 0.00 | - | 1,006 | 0 |
| 1.40 | 0.00 | - | 34 | 0 | 92.50 | 7.55 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 12 | 0 | 95.00 | 7.40 | 0.00 | - | 15 | 0 |
| 0.50 | 0.00 | - | 15 | 0 | 97.50 | 8.85 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 127 | 0 | 100.00 | 10.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 19 | 0 | 105.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.