Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW231215C00105000 | 2023-11-02 9:31AM EST | 2023-12-15 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 43 | 106.25% |
| EW240119C00105000 | 2023-11-22 12:19PM EST | 2024-01-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 35 | 1,117 | 50.00% |
| EW240216C00105000 | 2023-11-13 3:22PM EST | 2024-02-16 | 0.12 | 0.00 | 0.10 | 0.00 | - | 6 | 137 | 43.75% |
| EW240517C00105000 | 2023-11-02 10:21AM EST | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 128 | 42.77% |
| EW240621C00105000 | 2023-09-07 8:54AM EST | 2024-06-21 | 0.95 | 0.75 | 0.95 | 0.00 | - | 1 | 7 | 41.16% |
| EW250117C00105000 | 2023-11-10 2:51PM EST | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 410 | 6.25% |
| EW260116C00105000 | 2023-10-30 2:50PM EST | 2026-01-16 | 2.90 | 2.10 | 4.80 | 0.00 | - | 2 | 3 | 35.15% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240119P00105000 | 2023-07-26 11:25AM EST | 2024-01-19 | 13.90 | 27.00 | 30.70 | 0.00 | - | 3 | 0 | 0.00% |
| EW240216P00105000 | 2023-07-26 8:46AM EST | 2024-02-16 | 14.40 | 28.30 | 31.60 | 0.00 | - | - | 0 | 0.00% |
| EW250117P00105000 | 2023-02-24 12:26PM EST | 2025-01-17 | 28.90 | 24.00 | 29.00 | 0.00 | - | 4 | 4 | 0.00% |
| EW260116P00105000 | 2023-11-20 3:28PM EST | 2026-01-16 | 37.50 | 34.00 | 39.00 | 0.00 | - | 1 | 0 | 27.27% |
© 2023 Yahoo. All rights reserved.