Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240419C00105000 | 2024-04-12 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| EW240517C00105000 | 2024-04-17 1:54PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4,143 | 0 | 12.50% |
| EW240621C00105000 | 2024-04-18 11:14AM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EW240816C00105000 | 2024-04-17 12:44PM EDT | 2024-08-16 | 1.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EW241115C00105000 | 2024-04-09 9:30AM EDT | 2024-11-15 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EW250117C00105000 | 2024-04-18 12:41PM EDT | 2025-01-17 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EW260116C00105000 | 2024-04-10 1:18PM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240816P00105000 | 2024-04-02 1:53PM EDT | 2024-08-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EW250117P00105000 | 2023-02-24 1:26PM EDT | 2025-01-17 | 28.90 | 24.00 | 29.00 | 0.00 | - | 4 | 4 | 55.87% |
| EW260116P00105000 | 2023-11-20 4:28PM EDT | 2026-01-16 | 37.50 | 30.00 | 32.70 | 0.00 | - | 1 | 0 | 44.79% |
© 2024 Yahoo. All rights reserved.