Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EW240517C00115000 | 2024-04-03 12:14PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 54.30% |
EW240621C00115000 | 2024-04-11 3:17PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.75 | 0.00 | - | 15 | 32 | 50.00% |
EW240816C00115000 | 2024-04-11 9:31AM EDT | 2024-08-16 | 1.00 | 0.35 | 0.50 | 0.00 | - | 4 | 123 | 33.11% |
EW241115C00115000 | 2024-04-02 12:00PM EDT | 2024-11-15 | 2.90 | 1.15 | 1.80 | 0.00 | - | 2 | 5 | 34.92% |
EW250117C00115000 | 2024-04-08 9:55AM EDT | 2025-01-17 | 3.58 | 1.70 | 1.95 | 0.00 | - | 1 | 207 | 31.43% |
EW260116C00115000 | 2024-04-10 1:17PM EDT | 2026-01-16 | 8.71 | 6.00 | 7.10 | 0.00 | - | 2 | 6 | 34.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EW240621P00115000 | 2024-02-07 10:35AM EDT | 2024-06-21 | 31.10 | 19.80 | 24.20 | 0.00 | - | - | 0 | 0.00% |
EW250117P00115000 | 2023-07-20 11:12AM EDT | 2025-01-17 | 23.20 | 36.50 | 40.20 | 0.00 | - | - | 0 | 60.70% |
EW260116P00115000 | 2024-03-19 10:45AM EDT | 2026-01-16 | 25.00 | 27.60 | 32.00 | 0.00 | - | 1 | 0 | 23.77% |