Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240119C00135000 | 2023-12-06 9:37AM EST | 2024-01-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 460 | 103.32% |
| EW240216C00135000 | 2023-07-31 11:10AM EST | 2024-02-16 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 80.76% |
| EW240621C00135000 | 2023-07-18 12:32PM EST | 2024-06-21 | 0.67 | 0.00 | 1.45 | 0.00 | - | 4 | 4 | 54.93% |
| EW250117C00135000 | 2023-08-23 2:28PM EST | 2025-01-17 | 0.70 | 0.15 | 1.50 | 0.00 | - | 5 | 10 | 44.82% |
Putsfor15 December 2023
© 2023 Yahoo. All rights reserved.