New Zealand markets close in 6 hours 39 minutes

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.26-1.23 (-1.77%)
At close: 04:00PM EST
68.26 +0.01 (+0.01%)
After hours: 04:10PM EST
In the money
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240119C001350002023-12-06 9:37AM EST2024-01-
EW240216C001350002023-07-31 11:10AM EST2024-02-160.350.000.750.00--180.76%
EW240621C001350002023-07-18 12:32PM EST2024-06-210.670.001.450.00-4454.93%
EW250117C001350002023-08-23 2:28PM EST2025-01-170.700.151.500.00-51044.82%
Putsfor15 December 2023