Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00075000 | 2024-04-23 11:09AM EDT | 2024-05-17 | 13.01 | 13.60 | 15.90 | 0.00 | - | 3 | 274 | 66.63% |
| EW240621C00075000 | 2024-04-19 2:57PM EDT | 2024-06-21 | 12.36 | 13.40 | 17.20 | 0.00 | - | 1 | 757 | 67.72% |
| EW240816C00075000 | 2024-03-28 3:10PM EDT | 2024-08-16 | 23.34 | 14.10 | 17.60 | 0.00 | - | 1 | 148 | 50.96% |
| EW250117C00075000 | 2024-04-10 3:52PM EDT | 2025-01-17 | 22.48 | 18.60 | 20.10 | 0.00 | - | 1 | 130 | 43.59% |
| EW260116C00075000 | 2024-03-27 3:52PM EDT | 2026-01-16 | 31.50 | 25.00 | 27.40 | 0.00 | - | 1 | 73 | 47.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00075000 | 2024-04-22 9:51AM EDT | 2024-05-17 | 0.44 | 0.15 | 0.30 | 0.00 | - | 1 | 110 | 45.56% |
| EW240621P00075000 | 2024-04-23 1:24PM EDT | 2024-06-21 | 0.62 | 0.50 | 0.60 | 0.00 | - | 3 | 229 | 34.30% |
| EW240816P00075000 | 2024-04-19 3:35PM EDT | 2024-08-16 | 1.85 | 1.25 | 1.35 | 0.00 | - | 17 | 31 | 31.79% |
| EW241115P00075000 | 2024-04-10 10:16AM EDT | 2024-11-15 | 2.25 | 1.25 | 3.90 | 0.00 | - | 2 | 5 | 37.57% |
| EW250117P00075000 | 2024-04-22 2:25PM EDT | 2025-01-17 | 3.30 | 2.60 | 3.10 | 0.00 | - | 2 | 400 | 29.35% |
| EW260116P00075000 | 2024-04-11 2:22PM EDT | 2026-01-16 | 5.30 | 5.30 | 6.80 | 0.00 | - | 1 | 4 | 29.22% |
© 2024 Yahoo. All rights reserved.