Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 3 | 577 | 2024-04-19 | - | - | - | - | - |
| 0.30 | -0.07 | -18.92% | 17 | 1,530 | 2024-05-17 | 10.30 | 0.00 | - | 1 | 58 |
| 0.75 | -0.19 | -20.21% | 4 | 4,964 | 2024-06-21 | 7.20 | 0.00 | - | 12 | 19 |
| 2.30 | 0.00 | - | 25 | 451 | 2024-08-16 | 14.60 | +2.50 | +20.66% | 21 | 18 |
| 3.67 | -0.68 | -15.63% | 15 | 24 | 2024-11-15 | 9.60 | 0.00 | - | 1 | 1 |
| 5.05 | 0.00 | - | 3 | 487 | 2025-01-17 | 13.02 | 0.00 | - | 1 | 10 |
| 14.95 | 0.00 | - | 1 | 148 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.